German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 31.0 31.0 31.0 31.0 465.00
03 Feb, 1995 31.0 31.0 31.0 31.0 1862.00
23 Jan, 1995 31.0 31.0 31.0 31.0 465.00
12 Jan, 1995 31.75 31.75 31.75 31.75 9308.00
11 Jan, 1995 32.0 32.0 32.0 32.0 1396.00
09 Jan, 1995 31.0 31.0 31.0 31.0 465.00
06 Jan, 1995 31.0 31.0 31.0 31.0 1396.00
04 Jan, 1995 32.0 33.75 32.0 33.75 1862.00
23 Dec, 1994 31.0 31.0 31.0 31.0 465.00
14 Dec, 1994 31.5 31.5 31.5 31.5 12.56 Thousand