German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 30.5 30.5 30.5 30.5 2792.00
23 Aug, 1995 32.5 32.5 32.5 32.5 1396.00
22 Aug, 1995 32.5 32.5 32.5 32.5 465.00
15 Aug, 1995 30.0 30.0 30.0 30.0 1396.00
02 Aug, 1995 31.5 31.5 30.5 30.5 9773.00
31 Jul, 1995 32.0 32.0 30.0 30.75 15.82 Thousand
24 Jul, 1995 31.5 31.5 31.5 31.5 465.00
21 Jul, 1995 30.75 31.5 30.75 31.5 11.17 Thousand
20 Jul, 1995 30.0 31.5 30.0 31.5 2327.00
18 Jul, 1995 31.0 31.0 31.0 31.0 465.00