German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 33.5 33.5 33.25 33.25 10.7 Thousand
30 Oct, 1995 32.0 32.0 32.0 32.0 9308.00
27 Oct, 1995 33.0 33.0 31.5 31.5 3258.00
26 Oct, 1995 33.25 33.75 31.5 33.75 3723.00
17 Oct, 1995 32.0 32.0 32.0 32.0 8377.00
16 Oct, 1995 34.0 34.0 32.0 34.0 6981.00
13 Oct, 1995 32.0 33.0 32.0 32.0 8377.00
10 Oct, 1995 30.5 30.5 30.5 30.5 1862.00
02 Oct, 1995 33.0 33.0 32.25 32.25 3258.00
18 Sep, 1995 30.25 30.25 30.25 30.25 465.00