German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 30.0 31.0 30.0 31.0 12.41 Thousand
21 Nov, 1995 30.48 30.48 30.48 30.48 -
17 Nov, 1995 32.0 32.0 32.0 32.0 465.00
15 Nov, 1995 33.0 33.0 33.0 33.0 3258.00
13 Nov, 1995 32.0 32.0 32.0 32.0 6981.00
10 Nov, 1995 34.13 34.13 34.13 34.13 1396.00
09 Nov, 1995 32.5 32.5 32.5 32.5 465.00
07 Nov, 1995 34.5 34.5 34.5 34.5 2327.00
06 Nov, 1995 34.5 34.5 33.25 33.25 7446.00
02 Nov, 1995 34.0 34.0 34.0 34.0 2327.00