German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 32.25 32.25 32.25 32.25 886.00
19 Jan, 1996 33.5 33.5 32.25 32.25 1773.00
18 Jan, 1996 31.0 31.0 31.0 31.0 443.00
05 Jan, 1996 31.25 31.25 31.25 31.25 2659.00
03 Jan, 1996 30.0 30.0 30.0 30.0 5319.00
28 Dec, 1995 30.0 30.0 30.0 30.0 443.00
27 Dec, 1995 30.0 30.0 30.0 30.0 886.00
22 Dec, 1995 31.5 31.5 31.5 31.5 3989.00
15 Dec, 1995 30.0 30.0 30.0 30.0 886.00
11 Dec, 1995 30.0 30.0 30.0 30.0 886.00