German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 32.0 32.0 32.0 32.0 886.00
01 Apr, 1996 33.5 33.5 33.5 33.5 1330.00
29 Mar, 1996 33.5 33.5 33.5 33.5 3546.00
25 Mar, 1996 33.25 33.5 33.25 33.5 886.00
08 Mar, 1996 31.0 31.0 31.0 31.0 2216.00
06 Mar, 1996 32.25 32.25 32.25 32.25 443.00
05 Mar, 1996 33.0 33.0 33.0 33.0 1330.00
27 Feb, 1996 32.25 32.25 32.0 32.0 3103.00
22 Feb, 1996 34.0 34.0 33.88 33.88 886.00
20 Feb, 1996 32.5 32.5 32.5 32.5 443.00