German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 33.0 33.0 33.0 33.0 443.00
22 May, 1996 34.25 34.25 34.25 34.25 886.00
20 May, 1996 33.0 34.37 33.0 34.37 2659.00
17 May, 1996 35.5 35.5 35.5 35.5 443.00
01 May, 1996 33.0 35.0 33.0 35.0 20.83 Thousand
29 Apr, 1996 34.0 34.0 34.0 34.0 4432.00
22 Apr, 1996 32.5 35.5 32.5 35.5 5319.00
19 Apr, 1996 34.0 34.0 34.0 34.0 5319.00
18 Apr, 1996 31.5 34.5 31.5 33.88 11.52 Thousand
16 Apr, 1996 31.5 32.5 31.5 32.5 8865.00