German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 34.5 34.5 34.5 34.5 2216.00
01 Aug, 1996 35.0 35.5 35.0 35.5 3989.00
29 Jul, 1996 33.75 33.75 33.75 33.75 1330.00
24 Jul, 1996 35.5 35.5 35.5 35.5 443.00
22 Jul, 1996 35.5 35.5 35.5 35.5 443.00
13 Jun, 1996 34.5 34.5 34.5 34.5 5762.00
31 May, 1996 33.0 34.5 33.0 34.5 39.89 Thousand
30 May, 1996 33.0 33.0 33.0 33.0 443.00
29 May, 1996 33.0 33.0 33.0 33.0 443.00
28 May, 1996 33.0 33.0 33.0 33.0 443.00