German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 36.5 36.5 36.5 36.5 1266.00
18 Nov, 1996 36.0 36.0 36.0 36.0 422.00
15 Nov, 1996 38.0 38.0 38.0 38.0 1266.00
12 Nov, 1996 38.0 38.0 38.0 38.0 422.00
07 Nov, 1996 38.0 38.0 38.0 38.0 422.00
06 Nov, 1996 38.0 38.0 38.0 38.0 422.00
04 Nov, 1996 38.5 38.5 38.5 38.5 12.41 Thousand
23 Oct, 1996 38.0 38.0 38.0 38.0 886.00
14 Oct, 1996 36.5 36.5 36.5 36.5 3103.00
07 Oct, 1996 37.0 37.0 36.5 36.5 15.51 Thousand