German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 38.0 38.0 38.0 38.0 844.00
27 Jan, 1997 36.75 37.25 36.25 37.25 36.72 Thousand
22 Jan, 1997 38.0 38.0 38.0 38.0 422.00
21 Jan, 1997 36.5 36.5 36.5 36.5 8020.00
14 Jan, 1997 38.0 38.0 38.0 38.0 1266.00
10 Jan, 1997 38.0 38.0 38.0 38.0 422.00
09 Jan, 1997 36.5 38.0 36.5 38.0 1689.00
08 Jan, 1997 38.5 38.5 36.5 37.5 3377.00
02 Jan, 1997 38.5 38.5 37.5 37.5 2111.00
31 Dec, 1996 38.5 38.5 38.0 38.0 1266.00