German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 37.5 37.5 37.5 37.5 422.00
01 Apr, 1997 36.5 36.5 36.5 36.5 422.00
31 Mar, 1997 37.25 37.25 37.25 37.25 2533.00
27 Mar, 1997 37.0 37.25 36.88 36.88 16.04 Thousand
26 Mar, 1997 37.25 37.25 36.63 37.25 10.97 Thousand
25 Mar, 1997 37.25 37.25 36.5 36.5 105.53 Thousand
24 Mar, 1997 36.5 37.25 36.5 37.25 6332.00
20 Mar, 1997 38.0 38.0 38.0 38.0 422.00
19 Mar, 1997 37.75 37.75 37.75 37.75 844.00
07 Mar, 1997 38.0 38.0 38.0 38.0 844.00