German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 38.75 38.75 38.75 38.75 422.00
21 May, 1997 38.0 38.0 38.0 38.0 422.00
19 May, 1997 38.0 39.5 38.0 38.0 3377.00
14 May, 1997 39.0 39.0 38.0 38.0 4643.00
07 May, 1997 37.5 38.5 37.5 38.5 5066.00
05 May, 1997 37.25 37.25 37.25 37.25 3377.00
02 May, 1997 36.88 36.88 36.88 36.88 2111.00
01 May, 1997 36.88 37.25 36.5 36.5 11.39 Thousand
30 Apr, 1997 37.25 37.25 36.75 36.75 17.72 Thousand
29 Apr, 1997 38.0 38.0 37.25 37.25 2533.00