German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 37.5 37.5 37.5 37.5 2111.00
23 Apr, 1997 37.25 37.25 37.25 37.25 2533.00
21 Apr, 1997 37.25 37.25 37.25 37.25 2111.00
15 Apr, 1997 37.25 37.25 36.5 36.5 5910.00
11 Apr, 1997 37.25 37.25 37.25 37.25 422.00
10 Apr, 1997 36.5 36.75 36.5 36.75 10.13 Thousand
09 Apr, 1997 37.0 38.0 36.5 36.5 7176.00
08 Apr, 1997 36.5 38.0 36.5 38.0 16.88 Thousand
07 Apr, 1997 37.25 37.25 37.25 37.25 422.00
04 Apr, 1997 37.25 37.25 37.25 37.25 2111.00