German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 37.5 37.5 37.5 37.5 1266.00
24 Feb, 1997 38.5 38.5 38.0 38.0 844.00
21 Feb, 1997 37.5 37.5 37.5 37.5 844.00
20 Feb, 1997 37.5 37.5 37.5 37.5 2111.00
18 Feb, 1997 37.5 37.5 37.5 37.5 5066.00
14 Feb, 1997 36.5 37.5 36.5 37.5 13.5 Thousand
06 Feb, 1997 38.0 38.5 38.0 38.5 1689.00
05 Feb, 1997 38.0 38.0 38.0 38.0 422.00
31 Jan, 1997 36.5 38.0 36.5 37.25 15.19 Thousand
29 Jan, 1997 38.0 38.0 38.0 38.0 422.00