German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 36.5 36.5 36.5 36.5 422.00
26 Dec, 1996 38.5 38.5 38.5 38.5 422.00
23 Dec, 1996 36.5 36.5 36.5 36.5 3377.00
19 Dec, 1996 38.5 38.5 38.5 38.5 422.00
18 Dec, 1996 36.5 36.5 36.5 36.5 844.00
16 Dec, 1996 37.75 37.75 37.75 37.75 844.00
11 Dec, 1996 36.5 38.0 36.5 38.0 1689.00
05 Dec, 1996 37.5 38.0 37.5 38.0 1266.00
26 Nov, 1996 38.0 38.0 38.0 38.0 1266.00
21 Nov, 1996 37.5 37.5 37.0 37.0 8020.00