German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 43.0 43.0 43.0 43.0 422.00
05 Aug, 1997 42.5 43.0 42.5 43.0 1689.00
04 Aug, 1997 42.5 42.5 42.5 42.5 422.00
24 Jul, 1997 40.0 40.0 40.0 40.0 844.00
18 Jul, 1997 41.0 41.0 40.0 40.0 1266.00
16 Jul, 1997 40.5 40.5 40.5 40.5 422.00
14 Jul, 1997 39.5 39.5 39.0 39.0 2111.00
11 Jul, 1997 40.0 40.5 39.0 40.5 2533.00
10 Jul, 1997 39.0 39.0 39.0 39.0 422.00
09 Jul, 1997 40.0 40.0 40.0 40.0 422.00