German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 43.75 43.75 43.75 43.75 10.55 Thousand
08 Sep, 1997 44.5 44.5 44.5 44.5 422.00
04 Sep, 1997 44.5 44.5 44.5 44.5 844.00
03 Sep, 1997 45.5 45.5 44.5 44.5 1266.00
02 Sep, 1997 43.5 43.5 43.5 43.5 422.00
28 Aug, 1997 43.5 43.5 43.5 43.5 422.00
27 Aug, 1997 43.5 43.5 43.5 43.5 422.00
22 Aug, 1997 43.0 43.0 43.0 43.0 4221.00
11 Aug, 1997 41.25 41.25 41.25 41.25 8443.00
07 Aug, 1997 42.5 42.5 41.0 41.0 1689.00