German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 45.5 45.5 45.5 45.5 422.00
26 Sep, 1997 45.5 45.5 45.5 45.5 422.00
25 Sep, 1997 44.5 44.5 44.5 44.5 2111.00
23 Sep, 1997 44.88 44.88 44.88 44.88 1266.00
22 Sep, 1997 45.5 45.5 45.5 45.5 422.00
17 Sep, 1997 45.5 45.5 43.75 43.75 2955.00
16 Sep, 1997 45.0 45.0 43.5 43.5 2533.00
15 Sep, 1997 44.5 44.5 44.5 44.5 4221.00
11 Sep, 1997 45.0 45.0 45.0 45.0 4221.00
10 Sep, 1997 44.88 44.88 44.5 44.5 4643.00