German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 29.0 30.0 29.0 30.0 1266.00
05 Nov, 1997 29.0 29.0 29.0 29.0 211.00
04 Nov, 1997 27.5 30.0 27.5 27.5 6332.00
03 Nov, 1997 27.5 27.5 26.0 27.5 3799.00
31 Oct, 1997 54.5 54.75 54.5 54.75 12.66 Thousand
29 Oct, 1997 52.0 52.0 52.0 52.0 422.00
28 Oct, 1997 52.25 52.25 52.25 52.25 1689.00
27 Oct, 1997 53.0 53.0 53.0 53.0 1266.00
22 Oct, 1997 54.5 54.5 54.5 54.5 422.00
21 Oct, 1997 52.0 54.5 52.0 54.5 5488.00