German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 34.0 34.75 34.0 34.0 5699.00
20 Nov, 1997 33.19 34.75 33.19 34.75 2955.00
18 Nov, 1997 34.0 34.75 33.25 33.25 1266.00
17 Nov, 1997 34.88 34.88 33.0 34.75 3166.00
14 Nov, 1997 34.0 34.75 34.0 34.75 633.00
13 Nov, 1997 34.0 35.0 33.0 34.75 15.61 Thousand
12 Nov, 1997 35.38 35.38 33.25 35.25 12.66 Thousand
11 Nov, 1997 33.5 33.5 31.0 31.0 1689.00
10 Nov, 1997 33.0 35.5 33.0 34.0 2111.00
07 Nov, 1997 30.0 31.0 30.0 31.0 3799.00