German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 31.25 31.25 31.25 31.25 201.00
07 Jan, 1998 29.0 29.0 29.0 29.0 1608.00
06 Jan, 1998 31.5 31.5 30.12 30.12 2010.00
05 Jan, 1998 30.0 30.0 30.0 30.0 201.00
31 Dec, 1997 31.88 32.0 31.75 32.0 4221.00
24 Dec, 1997 32.0 32.0 32.0 32.0 603.00
22 Dec, 1997 30.5 32.0 30.5 32.0 603.00
18 Dec, 1997 32.5 32.5 32.5 32.5 201.00
16 Dec, 1997 31.5 31.5 30.5 30.5 1809.00
15 Dec, 1997 32.5 32.5 32.5 32.5 402.00