German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 32.0 32.0 32.0 32.0 20.3 Thousand
10 Feb, 1998 32.0 32.0 31.0 31.0 1608.00
09 Feb, 1998 31.75 31.75 31.75 31.75 1005.00
04 Feb, 1998 31.25 31.25 31.25 31.25 402.00
03 Feb, 1998 31.75 31.75 31.75 31.75 1608.00
02 Feb, 1998 31.0 31.75 31.0 31.75 1206.00
30 Jan, 1998 30.0 31.25 30.0 31.25 3216.00
29 Jan, 1998 31.0 31.0 30.0 30.55 9649.00
28 Jan, 1998 31.37 31.5 31.37 31.5 402.00
27 Jan, 1998 31.75 31.75 31.0 31.0 804.00