German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 32.0 32.0 32.0 32.0 201.00
02 Mar, 1998 32.25 32.25 32.0 32.0 3216.00
27 Feb, 1998 31.5 32.0 31.5 32.0 603.00
26 Feb, 1998 31.5 31.5 31.5 31.5 1809.00
23 Feb, 1998 32.5 32.5 32.25 32.25 13.06 Thousand
19 Feb, 1998 32.5 32.5 31.5 31.5 3015.00
18 Feb, 1998 31.5 32.0 31.5 32.0 10.85 Thousand
17 Feb, 1998 32.5 32.5 32.0 32.0 3819.00
13 Feb, 1998 31.5 31.5 31.5 31.5 4623.00
12 Feb, 1998 31.5 32.0 31.5 32.0 5226.00