German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 31.5 31.5 31.5 31.5 4020.00
13 Apr, 1998 31.5 32.25 31.25 31.25 4824.00
09 Apr, 1998 32.0 32.0 32.0 32.0 1206.00
08 Apr, 1998 31.75 31.75 31.75 31.75 1809.00
06 Apr, 1998 31.0 31.0 31.0 31.0 4623.00
01 Apr, 1998 31.5 31.5 31.5 31.5 201.00
31 Mar, 1998 31.0 31.0 31.0 31.0 1206.00
30 Mar, 1998 31.5 31.5 31.5 31.5 1407.00
27 Mar, 1998 31.5 32.25 31.5 32.25 804.00
26 Mar, 1998 31.5 32.12 31.5 32.12 804.00