German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 32.5 32.5 31.5 31.5 1809.00
23 Mar, 1998 31.75 32.5 31.5 32.0 4824.00
20 Mar, 1998 32.25 32.25 32.25 32.25 804.00
19 Mar, 1998 31.75 32.25 31.75 32.25 2613.00
18 Mar, 1998 32.25 32.25 31.75 31.75 1005.00
16 Mar, 1998 32.25 32.25 32.25 32.25 201.00
13 Mar, 1998 32.0 32.0 32.0 32.0 402.00
12 Mar, 1998 31.5 32.0 31.5 31.5 4020.00
10 Mar, 1998 32.25 32.25 32.25 32.25 201.00
06 Mar, 1998 32.25 32.25 31.5 31.5 402.00