German American Bancorp Inc (GABC)
USD 40.23
(1.54%)
USD 40.23
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 32.0 | 32.0 | 31.0 | 31.75 | 6834.00 |
| 11 May, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 201.00 |
| 07 May, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 402.00 |
| 06 May, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 201.00 |
| 05 May, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 3015.00 |
| 04 May, 1998 | 31.88 | 31.88 | 31.5 | 31.5 | 1407.00 |
| 01 May, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1407.00 |
| 24 Apr, 1998 | 31.25 | 31.25 | 31.25 | 31.25 | 402.00 |
| 20 Apr, 1998 | 31.75 | 31.75 | 31.75 | 31.75 | 4422.00 |
| 15 Apr, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 201.00 |
GAIA
GAIN
GAINI
FWRG
FXNC
FYBR