German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 30.5 31.0 30.5 31.0 2412.00
15 Jun, 1998 31.0 31.25 30.5 31.25 3618.00
12 Jun, 1998 30.75 30.75 30.75 30.75 201.00
11 Jun, 1998 30.5 31.0 30.5 30.88 2412.00
10 Jun, 1998 30.5 30.5 30.5 30.5 804.00
08 Jun, 1998 30.5 30.5 30.5 30.5 1407.00
05 Jun, 1998 31.0 31.0 31.0 31.0 2412.00
04 Jun, 1998 31.0 31.0 30.88 30.88 804.00
03 Jun, 1998 30.75 30.75 30.75 30.75 2211.00
01 Jun, 1998 30.75 30.75 30.75 30.75 603.00