German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 30.88 30.88 30.88 30.88 1407.00
27 May, 1998 31.5 31.5 30.88 31.5 2412.00
26 May, 1998 31.0 31.37 31.0 31.37 1206.00
22 May, 1998 31.0 31.0 31.0 31.0 2814.00
21 May, 1998 32.0 32.0 31.0 31.0 1005.00
20 May, 1998 32.0 32.0 31.0 31.63 14.07 Thousand
19 May, 1998 31.0 31.0 31.0 31.0 201.00
18 May, 1998 31.0 31.0 31.0 31.0 201.00
14 May, 1998 31.25 31.25 31.25 31.25 6633.00
13 May, 1998 32.0 32.0 31.75 31.75 603.00