German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 29.5 30.0 29.25 29.25 6231.00
06 Jul, 1998 30.25 30.25 30.25 30.25 7438.00
02 Jul, 1998 30.25 30.25 30.25 30.25 14.87 Thousand
01 Jul, 1998 29.75 30.25 29.25 30.25 5829.00
30 Jun, 1998 29.75 29.75 29.75 29.75 1809.00
29 Jun, 1998 30.75 30.75 30.75 30.75 1005.00
25 Jun, 1998 29.75 30.75 29.75 30.25 6231.00
24 Jun, 1998 30.0 30.12 30.0 30.12 603.00
22 Jun, 1998 31.25 31.25 31.25 31.25 201.00
18 Jun, 1998 30.5 31.0 30.0 31.0 12.06 Thousand