German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 28.5 29.0 28.5 29.0 1809.00
07 Aug, 1998 28.5 29.0 28.5 29.0 2211.00
06 Aug, 1998 29.25 29.25 29.0 29.0 1005.00
05 Aug, 1998 29.75 29.75 28.5 28.75 8443.00
04 Aug, 1998 28.75 28.75 28.75 28.75 2412.00
03 Aug, 1998 29.5 29.5 29.5 29.5 201.00
31 Jul, 1998 29.0 29.0 29.0 29.0 6231.00
30 Jul, 1998 29.63 29.75 29.25 29.25 2814.00
28 Jul, 1998 29.63 29.63 29.63 29.63 201.00
27 Jul, 1998 29.0 29.0 29.0 29.0 1407.00