German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 29.63 29.63 29.63 29.63 201.00
23 Jul, 1998 29.0 29.0 29.0 29.0 201.00
22 Jul, 1998 29.75 29.75 29.75 29.75 3216.00
21 Jul, 1998 29.38 29.75 29.0 29.75 9850.00
20 Jul, 1998 29.0 29.0 29.0 29.0 9046.00
17 Jul, 1998 29.0 29.75 29.0 29.0 3417.00
15 Jul, 1998 30.0 30.25 30.0 30.25 3819.00
13 Jul, 1998 29.25 29.25 29.25 29.25 7639.00
10 Jul, 1998 29.25 29.25 29.25 29.25 5226.00
08 Jul, 1998 30.25 30.25 29.5 29.5 1809.00