German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 24.5 25.5 23.5 25.5 12.06 Thousand
08 Sep, 1998 25.0 25.0 25.0 25.0 1407.00
04 Sep, 1998 25.75 25.75 25.75 25.75 804.00
03 Sep, 1998 25.0 25.5 25.0 25.5 13.66 Thousand
02 Sep, 1998 25.0 25.0 25.0 25.0 6633.00
01 Sep, 1998 24.0 25.0 23.5 24.0 19.29 Thousand
31 Aug, 1998 24.88 25.0 24.88 25.0 804.00
28 Aug, 1998 23.5 24.5 23.0 24.5 9649.00
27 Aug, 1998 24.88 25.88 23.5 24.0 15.88 Thousand
26 Aug, 1998 26.0 26.25 25.0 25.0 12.46 Thousand