German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 24.0 24.0 24.0 24.0 1005.00
15 Oct, 1998 24.25 24.25 24.25 24.25 1005.00
13 Oct, 1998 24.25 24.25 24.25 24.25 402.00
12 Oct, 1998 23.5 24.25 23.5 24.25 603.00
07 Oct, 1998 24.25 24.25 24.25 24.25 804.00
06 Oct, 1998 24.25 24.25 24.25 24.25 402.00
05 Oct, 1998 24.25 24.25 24.25 24.25 1005.00
02 Oct, 1998 23.5 23.5 23.5 23.5 3417.00
30 Sep, 1998 24.25 24.5 23.5 24.5 1407.00
28 Sep, 1998 23.5 23.5 23.5 23.5 804.00