German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 24.88 25.5 24.88 25.25 10.85 Thousand
18 Nov, 1998 25.0 25.25 25.0 25.25 1809.00
17 Nov, 1998 25.0 25.0 24.0 24.0 12.86 Thousand
16 Nov, 1998 24.75 25.0 24.75 25.0 1005.00
13 Nov, 1998 23.75 24.75 23.75 24.75 1407.00
12 Nov, 1998 24.75 24.75 23.63 24.75 8644.00
11 Nov, 1998 25.0 25.0 24.88 24.88 2010.00
10 Nov, 1998 24.5 25.0 24.5 25.0 7036.00
09 Nov, 1998 24.5 24.5 24.5 24.5 201.00
06 Nov, 1998 24.25 24.5 24.0 24.5 2010.00