German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 24.5 24.5 24.25 24.25 9189.00
07 Dec, 1998 25.25 25.25 25.0 25.0 2106.00
03 Dec, 1998 25.75 26.0 25.5 25.5 5743.00
02 Dec, 1998 26.0 26.0 26.0 26.0 383.00
01 Dec, 1998 26.0 26.0 26.0 26.0 574.00
30 Nov, 1998 26.0 26.0 26.0 26.0 383.00
25 Nov, 1998 25.0 25.0 25.0 25.0 574.00
24 Nov, 1998 25.5 26.75 25.5 26.5 11.65 Thousand
23 Nov, 1998 27.0 27.0 26.0 26.0 7438.00
20 Nov, 1998 25.5 27.5 25.25 27.5 23.31 Thousand