German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 24.0 24.0 23.5 23.5 1005.00
04 Nov, 1998 24.25 24.5 23.25 24.0 12.66 Thousand
03 Nov, 1998 24.0 24.38 24.0 24.25 4623.00
02 Nov, 1998 25.0 25.0 24.5 24.5 8644.00
30 Oct, 1998 24.13 25.0 24.13 25.0 2814.00
29 Oct, 1998 23.63 23.63 23.5 23.5 10.65 Thousand
27 Oct, 1998 24.0 24.88 24.0 24.88 1608.00
26 Oct, 1998 24.0 24.5 24.0 24.5 2412.00
23 Oct, 1998 24.0 24.5 24.0 24.38 2814.00
22 Oct, 1998 24.0 24.25 23.56 24.0 3015.00