German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 24.5 24.5 24.5 24.5 402.00
24 Sep, 1998 23.5 23.75 23.5 23.75 1005.00
23 Sep, 1998 24.5 24.5 24.0 24.0 9247.00
22 Sep, 1998 26.0 26.0 24.5 24.5 8845.00
21 Sep, 1998 24.5 26.0 24.5 26.0 2010.00
18 Sep, 1998 25.0 25.0 25.0 25.0 201.00
17 Sep, 1998 25.25 26.0 25.25 26.0 16.88 Thousand
16 Sep, 1998 25.25 25.25 25.25 25.25 402.00
15 Sep, 1998 24.5 25.25 24.5 25.25 1206.00
11 Sep, 1998 24.5 24.5 24.5 24.5 201.00