German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 22.0 22.5 22.0 22.5 12.06 Thousand
07 Jan, 1999 21.5 22.0 21.5 22.0 13.01 Thousand
06 Jan, 1999 21.5 22.5 21.5 22.0 3446.00
05 Jan, 1999 22.25 22.75 21.5 22.75 14.93 Thousand
04 Jan, 1999 22.75 22.75 21.5 21.5 13.59 Thousand
30 Dec, 1998 23.25 23.25 23.0 23.0 4786.00
29 Dec, 1998 23.5 23.5 23.38 23.38 8615.00
28 Dec, 1998 23.63 23.63 23.63 23.63 957.00
24 Dec, 1998 23.63 23.63 23.63 23.63 191.00
23 Dec, 1998 23.75 23.75 23.75 23.75 957.00