German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 22.38 22.38 22.0 22.0 5552.00
22 Jan, 1999 22.0 22.5 22.0 22.5 2680.00
21 Jan, 1999 22.0 22.0 22.0 22.0 8806.00
20 Jan, 1999 22.25 22.75 22.0 22.0 23.73 Thousand
19 Jan, 1999 22.0 22.0 22.0 22.0 766.00
15 Jan, 1999 22.5 22.5 22.0 22.5 1149.00
14 Jan, 1999 22.75 22.75 22.38 22.63 8998.00
13 Jan, 1999 22.75 22.75 22.0 22.0 1340.00
12 Jan, 1999 22.5 22.5 22.0 22.0 19.91 Thousand
11 Jan, 1999 22.63 22.75 22.5 22.5 8806.00