German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 21.38 21.38 21.0 21.38 1532.00
23 Feb, 1999 21.38 21.5 21.13 21.13 7275.00
22 Feb, 1999 21.25 21.38 21.0 21.38 26.8 Thousand
19 Feb, 1999 21.0 21.0 20.88 20.88 14.93 Thousand
18 Feb, 1999 20.88 21.0 20.88 21.0 4403.00
17 Feb, 1999 20.38 21.25 20.38 20.88 22.01 Thousand
16 Feb, 1999 20.88 21.0 20.38 20.38 4595.00
12 Feb, 1999 20.88 21.44 20.88 20.88 4786.00
11 Feb, 1999 20.88 21.0 20.88 20.88 2106.00
09 Feb, 1999 21.13 21.13 20.88 20.88 6892.00