German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 20.38 20.38 20.25 20.25 4212.00
10 Mar, 1999 21.0 21.0 20.38 20.63 3063.00
08 Mar, 1999 20.38 21.0 20.38 21.0 3255.00
05 Mar, 1999 20.38 21.0 20.31 21.0 8232.00
04 Mar, 1999 20.31 20.31 20.25 20.25 5360.00
03 Mar, 1999 21.0 21.0 20.25 20.25 7849.00
02 Mar, 1999 20.75 21.0 20.5 20.5 4403.00
01 Mar, 1999 20.88 20.88 20.88 20.88 383.00
26 Feb, 1999 21.0 21.38 20.63 21.25 9764.00
25 Feb, 1999 21.0 21.38 21.0 21.38 2106.00