German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 19.0 19.0 18.5 19.0 2680.00
24 Mar, 1999 19.25 19.5 19.25 19.5 1149.00
23 Mar, 1999 19.13 19.25 19.13 19.25 4595.00
22 Mar, 1999 19.75 19.75 18.75 18.75 4786.00
19 Mar, 1999 19.5 19.5 19.25 19.25 2297.00
18 Mar, 1999 19.75 19.75 19.0 19.75 4020.00
17 Mar, 1999 19.5 19.5 18.13 18.88 27.95 Thousand
16 Mar, 1999 20.0 20.0 18.5 18.5 19.71 Thousand
15 Mar, 1999 20.38 20.38 20.0 20.0 7466.00
12 Mar, 1999 20.5 20.5 20.25 20.25 2680.00