German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 18.0 18.5 17.69 18.0 15.12 Thousand
23 Apr, 1999 18.0 18.0 17.56 17.56 2489.00
22 Apr, 1999 18.25 19.0 17.25 17.75 19.14 Thousand
21 Apr, 1999 19.0 19.0 17.75 17.75 3637.00
19 Apr, 1999 18.75 18.75 16.56 17.88 21.05 Thousand
16 Apr, 1999 19.25 20.0 19.25 19.25 10.91 Thousand
15 Apr, 1999 19.38 19.38 18.5 18.5 9189.00
14 Apr, 1999 17.63 18.5 17.63 18.0 3446.00
13 Apr, 1999 17.75 18.88 17.5 17.5 10.14 Thousand
12 Apr, 1999 17.88 18.88 17.88 18.88 957.00