German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 18.25 18.5 18.25 18.25 22.39 Thousand
10 May, 1999 18.5 18.5 17.75 17.81 4212.00
07 May, 1999 18.5 18.5 18.25 18.38 9764.00
05 May, 1999 18.5 18.5 18.38 18.38 12.82 Thousand
04 May, 1999 18.0 18.0 18.0 18.0 383.00
03 May, 1999 18.5 18.5 18.5 18.5 1340.00
30 Apr, 1999 18.5 18.5 18.0 18.5 2680.00
29 Apr, 1999 18.5 18.75 18.5 18.5 5743.00
28 Apr, 1999 18.5 18.5 18.5 18.5 3446.00
27 Apr, 1999 18.5 18.5 18.0 18.5 5935.00