German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 18.13 18.88 18.0 18.25 9572.00
08 Apr, 1999 18.13 18.13 18.13 18.13 766.00
07 Apr, 1999 18.75 19.0 18.13 19.0 5935.00
06 Apr, 1999 18.88 18.88 18.38 18.75 5552.00
05 Apr, 1999 19.13 19.63 18.88 19.0 14.93 Thousand
01 Apr, 1999 19.88 19.88 19.13 19.13 3829.00
31 Mar, 1999 19.88 19.88 19.88 19.88 383.00
30 Mar, 1999 19.75 19.75 19.5 19.5 766.00
29 Mar, 1999 19.5 19.5 18.75 19.13 3829.00
26 Mar, 1999 19.5 19.5 19.0 19.5 4403.00