German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 31.0 31.0 31.0 31.0 1407.00
05 Dec, 1997 32.0 32.0 32.0 32.0 3417.00
04 Dec, 1997 32.0 33.0 31.5 33.0 4824.00
03 Dec, 1997 34.0 34.0 34.0 34.0 603.00
02 Dec, 1997 32.12 32.25 32.12 32.25 1407.00
01 Dec, 1997 34.0 34.0 32.0 32.0 1206.00
28 Nov, 1997 34.0 34.0 34.0 34.0 1407.00
26 Nov, 1997 32.5 34.0 32.5 34.0 603.00
25 Nov, 1997 32.38 32.38 31.9 32.38 -
24 Nov, 1997 34.0 34.0 33.5 33.5 1055.00