German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 53.0 53.0 53.0 53.0 1689.00
13 Oct, 1997 55.0 55.0 55.0 55.0 844.00
10 Oct, 1997 54.0 55.0 54.0 55.0 844.00
09 Oct, 1997 53.0 53.0 53.0 53.0 844.00
08 Oct, 1997 55.0 55.0 53.0 53.0 1266.00
07 Oct, 1997 54.5 55.0 53.75 55.0 7598.00
06 Oct, 1997 52.0 55.0 51.5 54.0 10.13 Thousand
03 Oct, 1997 50.0 51.5 48.5 51.0 7598.00
02 Oct, 1997 46.0 49.5 46.0 49.5 12.66 Thousand
01 Oct, 1997 45.0 45.0 45.0 45.0 2955.00