German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 31.0 31.0 31.0 31.0 11.17 Thousand
13 Jul, 1995 30.44 30.44 30.44 30.44 931.00
10 Jul, 1995 30.0 30.0 30.0 30.0 1396.00
07 Jul, 1995 30.44 30.75 30.44 30.75 56.77 Thousand
30 Jun, 1995 31.0 32.5 31.0 31.0 22.33 Thousand
29 Jun, 1995 32.0 32.0 32.0 32.0 465.00
27 Jun, 1995 32.0 32.0 32.0 32.0 1862.00
26 Jun, 1995 30.25 31.0 30.25 31.0 6981.00
22 Jun, 1995 30.0 30.0 30.0 30.0 4654.00
21 Jun, 1995 32.0 32.0 30.25 31.0 19.08 Thousand