German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 22.75 23.5 22.25 23.5 97.06 Thousand
29 Sep, 1999 21.88 23.0 21.5 22.5 40.2 Thousand
28 Sep, 1999 21.5 22.0 21.5 22.0 4595.00
27 Sep, 1999 21.38 21.5 21.25 21.5 4403.00
23 Sep, 1999 21.25 21.25 21.25 21.25 15.69 Thousand
22 Sep, 1999 22.0 22.0 21.25 21.25 2297.00
21 Sep, 1999 21.25 21.25 21.25 21.25 383.00
20 Sep, 1999 22.0 22.0 21.5 21.5 2872.00
15 Sep, 1999 21.13 22.0 21.0 22.0 7083.00
14 Sep, 1999 21.0 21.0 21.0 21.0 191.00