German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 21.25 22.0 21.25 21.5 3446.00
24 Aug, 1999 21.25 23.0 21.25 21.5 27.75 Thousand
23 Aug, 1999 23.0 23.0 21.0 21.0 13.4 Thousand
20 Aug, 1999 21.0 23.13 20.13 23.0 44.79 Thousand
19 Aug, 1999 21.0 21.0 20.13 21.0 2106.00
18 Aug, 1999 20.0 20.0 20.0 20.0 574.00
17 Aug, 1999 19.5 20.25 19.38 20.25 12.82 Thousand
16 Aug, 1999 19.5 19.5 19.25 19.5 13.97 Thousand
13 Aug, 1999 19.38 19.63 19.25 19.63 5360.00
12 Aug, 1999 18.75 20.25 18.75 19.5 22.39 Thousand